시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	94,000	300	+ 0.32%	2,838	265
15:19	94,000	300	+ 0.32%	2,823	263
15:18	94,000	300	+ 0.32%	2,812	262
15:17	94,000	300	+ 0.32%	2,811	262
15:16	94,000	300	+ 0.32%	2,793	260
15:15	94,000	300	+ 0.32%	2,773	259
15:10	94,000	300	+ 0.32%	2,668	249
15:09	94,000	300	+ 0.32%	2,667	249
15:05	93,600	100	- 0.11%	2,663	248
15:03	94,000	300	+ 0.32%	2,662	248