시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	189,000	1,200	+ 0.64%	95,179	17,873
13:59	189,100	1,300	+ 0.69%	94,911	17,823
13:58	189,000	1,200	+ 0.64%	94,576	17,759
13:57	189,200	1,400	+ 0.75%	94,212	17,691
13:56	189,200	1,400	+ 0.75%	93,845	17,621
13:55	189,400	1,600	+ 0.85%	93,395	17,536
13:54	189,300	1,500	+ 0.80%	93,219	17,503
13:53	189,300	1,500	+ 0.80%	92,915	17,445
13:52	189,200	1,400	+ 0.75%	92,695	17,403
13:51	189,600	1,800	+ 0.96%	91,956	17,263