시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	189,300	1,500	+ 0.80%	97,189	18,254
14:09	189,500	1,700	+ 0.91%	96,910	18,201
14:08	189,300	1,500	+ 0.80%	96,806	18,181
14:07	189,300	1,500	+ 0.80%	96,623	18,147
14:06	189,300	1,500	+ 0.80%	96,413	18,107
14:05	189,100	1,300	+ 0.69%	96,219	18,070
14:04	189,200	1,400	+ 0.75%	96,025	18,033
14:03	189,100	1,300	+ 0.69%	95,870	18,004
14:02	189,100	1,300	+ 0.69%	95,685	17,969
14:01	189,200	1,400	+ 0.75%	95,489	17,932