시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	189,500	1,700	+ 0.91%	99,629	18,716
14:19	189,500	1,700	+ 0.91%	99,461	18,684
14:18	189,600	1,800	+ 0.96%	99,236	18,642
14:17	189,500	1,700	+ 0.91%	98,844	18,567
14:16	189,600	1,800	+ 0.96%	98,602	18,521
14:15	189,500	1,700	+ 0.91%	98,352	18,474
14:14	189,500	1,700	+ 0.91%	98,194	18,444
14:13	189,500	1,700	+ 0.91%	97,816	18,372
14:12	189,400	1,600	+ 0.85%	97,509	18,314
14:11	189,400	1,600	+ 0.85%	97,389	18,292