시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	189,400	1,600	+ 0.85%	102,385	19,238
14:29	189,400	1,600	+ 0.85%	102,117	19,188
14:28	189,500	1,700	+ 0.91%	101,905	19,147
14:27	189,500	1,700	+ 0.91%	101,729	19,114
14:26	189,600	1,800	+ 0.96%	101,342	19,041
14:25	189,400	1,600	+ 0.85%	101,084	18,992
14:24	189,400	1,600	+ 0.85%	100,712	18,921
14:23	189,600	1,800	+ 0.96%	100,355	18,854
14:22	189,600	1,800	+ 0.96%	100,196	18,824
14:21	189,500	1,700	+ 0.91%	99,878	18,763