시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	189,100	1,300	+ 0.69%	105,126	19,757
14:39	189,000	1,200	+ 0.64%	104,858	19,706
14:38	189,100	1,300	+ 0.69%	104,574	19,652
14:37	189,100	1,300	+ 0.69%	104,350	19,610
14:36	189,100	1,300	+ 0.69%	104,088	19,561
14:35	189,100	1,300	+ 0.69%	103,904	19,526
14:34	189,300	1,500	+ 0.80%	103,485	19,447
14:33	189,300	1,500	+ 0.80%	103,249	19,402
14:32	189,200	1,400	+ 0.75%	103,029	19,360
14:31	189,300	1,500	+ 0.80%	102,761	19,310