시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	188,950	1,150	+ 0.61%	108,175	20,333
14:49	189,000	1,200	+ 0.64%	108,039	20,307
14:48	189,100	1,300	+ 0.69%	107,536	20,212
14:47	189,100	1,300	+ 0.69%	107,290	20,166
14:46	188,800	1,000	+ 0.53%	107,064	20,123
14:45	189,000	1,200	+ 0.64%	106,593	20,034
14:44	189,000	1,200	+ 0.64%	106,291	19,977
14:43	189,100	1,300	+ 0.69%	106,014	19,925
14:42	189,300	1,500	+ 0.80%	105,674	19,860
14:41	189,000	1,200	+ 0.64%	105,390	19,807