시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	189,200	1,400	+ 0.75%	111,112	20,888
14:59	189,100	1,300	+ 0.69%	110,740	20,818
14:58	189,100	1,300	+ 0.69%	110,497	20,772
14:57	189,000	1,200	+ 0.64%	110,270	20,729
14:56	189,100	1,300	+ 0.69%	109,955	20,669
14:55	189,000	1,200	+ 0.64%	109,524	20,588
14:54	189,000	1,200	+ 0.64%	109,263	20,539
14:53	188,800	1,000	+ 0.53%	109,100	20,508
14:52	189,100	1,300	+ 0.69%	108,888	20,468
14:51	188,900	1,100	+ 0.59%	108,446	20,384