시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	188,200	400	+ 0.21%	62,260	11,647
11:59	188,800	1,000	+ 0.53%	61,702	11,542
11:58	188,800	1,000	+ 0.53%	61,268	11,460
11:57	189,000	1,200	+ 0.64%	61,110	11,430
11:56	188,900	1,100	+ 0.59%	60,814	11,374
11:55	188,800	1,000	+ 0.53%	60,661	11,346
11:54	188,800	1,000	+ 0.53%	60,440	11,304
11:53	188,700	900	+ 0.48%	60,277	11,273
11:52	188,700	900	+ 0.48%	60,024	11,225
11:51	188,600	800	+ 0.43%	59,919	11,206