시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	188,700	900	+ 0.48%	64,201	12,013
12:09	188,700	900	+ 0.48%	63,951	11,966
12:08	188,600	800	+ 0.43%	63,866	11,950
12:07	188,400	600	+ 0.32%	63,676	11,914
12:06	188,500	700	+ 0.37%	63,338	11,851
12:05	188,600	800	+ 0.43%	63,233	11,831
12:04	188,800	1,000	+ 0.53%	63,020	11,791
12:03	188,600	800	+ 0.43%	62,680	11,727
12:02	188,600	800	+ 0.43%	62,515	11,695
12:01	188,600	800	+ 0.43%	62,359	11,666