시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	189,100	1,300	+ 0.69%	114,728	21,572
15:09	189,200	1,400	+ 0.75%	114,305	21,492
15:08	189,400	1,600	+ 0.85%	113,874	21,411
15:07	189,200	1,400	+ 0.75%	113,546	21,349
15:06	189,200	1,400	+ 0.75%	113,030	21,251
15:05	189,300	1,500	+ 0.80%	112,776	21,203
15:04	189,200	1,400	+ 0.75%	112,476	21,146
15:03	189,400	1,600	+ 0.85%	111,976	21,052
15:02	189,200	1,400	+ 0.75%	111,624	20,985
15:01	189,200	1,400	+ 0.75%	111,356	20,934