시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	189,100	1,300	+ 0.69%	67,510	12,638
12:19	189,000	1,200	+ 0.64%	67,008	12,544
12:18	189,000	1,200	+ 0.64%	66,903	12,524
12:17	188,800	1,000	+ 0.53%	65,581	12,274
12:16	188,800	1,000	+ 0.53%	65,420	12,243
12:15	188,800	1,000	+ 0.53%	65,135	12,190
12:14	188,800	1,000	+ 0.53%	64,929	12,151
12:13	188,700	900	+ 0.48%	64,837	12,133
12:12	188,700	900	+ 0.48%	64,719	12,111
12:11	188,600	800	+ 0.43%	64,366	12,044