시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	188,900	1,100	+ 0.59%	69,480	13,010
12:29	189,100	1,300	+ 0.69%	69,266	12,970
12:28	188,900	1,100	+ 0.59%	68,989	12,918
12:27	188,900	1,100	+ 0.59%	68,962	12,913
12:26	188,700	900	+ 0.48%	68,781	12,878
12:25	188,800	1,000	+ 0.53%	68,733	12,869
12:24	188,700	900	+ 0.48%	68,410	12,808
12:23	188,700	900	+ 0.48%	68,242	12,777
12:22	188,900	1,100	+ 0.59%	67,969	12,725
12:21	189,000	1,200	+ 0.64%	67,604	12,656