시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	188,900	1,100	+ 0.59%	71,630	13,417
12:39	189,000	1,200	+ 0.64%	71,268	13,348
12:38	188,900	1,100	+ 0.59%	71,123	13,321
12:37	189,000	1,200	+ 0.64%	70,913	13,281
12:36	189,000	1,200	+ 0.64%	70,631	13,228
12:35	189,000	1,200	+ 0.64%	70,565	13,215
12:34	189,000	1,200	+ 0.64%	70,305	13,166
12:33	188,800	1,000	+ 0.53%	70,192	13,145
12:32	188,700	900	+ 0.48%	69,933	13,096
12:31	189,000	1,200	+ 0.64%	69,724	13,057