시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	189,400	1,600	+ 0.85%	74,819	14,020
12:49	189,300	1,500	+ 0.80%	74,533	13,966
12:48	189,400	1,600	+ 0.85%	74,463	13,952
12:47	189,400	1,600	+ 0.85%	73,929	13,851
12:46	189,350	1,550	+ 0.83%	73,759	13,819
12:45	189,200	1,400	+ 0.75%	73,590	13,787
12:44	189,100	1,300	+ 0.69%	73,351	13,742
12:43	189,100	1,300	+ 0.69%	72,197	13,524
12:42	189,100	1,300	+ 0.69%	71,999	13,486
12:41	189,000	1,200	+ 0.64%	71,878	13,463