시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	189,300	1,500	+ 0.80%	77,334	14,496
12:59	189,400	1,600	+ 0.85%	76,897	14,414
12:58	189,700	1,900	+ 1.01%	76,637	14,364
12:57	189,500	1,700	+ 0.91%	76,013	14,246
12:56	189,400	1,600	+ 0.85%	75,866	14,218
12:55	189,500	1,700	+ 0.91%	75,583	14,165
12:54	189,500	1,700	+ 0.91%	75,436	14,137
12:53	189,400	1,600	+ 0.85%	75,286	14,108
12:52	189,400	1,600	+ 0.85%	75,011	14,056
12:51	189,300	1,500	+ 0.80%	74,928	14,040