시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	189,300	1,500	+ 0.80%	79,478	14,903
13:09	189,400	1,600	+ 0.85%	79,147	14,840
13:08	189,500	1,700	+ 0.91%	79,019	14,816
13:07	189,500	1,700	+ 0.91%	78,889	14,791
13:06	189,400	1,600	+ 0.85%	78,652	14,746
13:05	189,300	1,500	+ 0.80%	78,472	14,712
13:04	189,500	1,700	+ 0.91%	78,163	14,654
13:03	189,600	1,800	+ 0.96%	78,065	14,635
13:02	189,600	1,800	+ 0.96%	77,690	14,564
13:01	189,600	1,800	+ 0.96%	77,438	14,516