시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	189,000	1,200	+ 0.64%	83,252	15,616
13:19	189,300	1,500	+ 0.80%	82,914	15,552
13:18	188,800	1,000	+ 0.53%	81,920	15,365
13:17	188,800	1,000	+ 0.53%	81,687	15,321
13:16	188,700	900	+ 0.48%	81,585	15,301
13:15	189,100	1,300	+ 0.69%	81,153	15,220
13:14	189,200	1,400	+ 0.75%	80,621	15,119
13:13	189,200	1,400	+ 0.75%	80,525	15,101
13:12	189,300	1,500	+ 0.80%	80,020	15,005
13:11	189,400	1,600	+ 0.85%	79,829	14,969