시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	189,000	1,200	+ 0.64%	86,313	16,195
13:29	189,000	1,200	+ 0.64%	86,142	16,162
13:28	189,000	1,200	+ 0.64%	85,827	16,103
13:27	188,900	1,100	+ 0.59%	85,495	16,040
13:26	189,100	1,300	+ 0.69%	85,078	15,961
13:25	189,000	1,200	+ 0.64%	84,567	15,865
13:24	189,200	1,400	+ 0.75%	84,243	15,804
13:23	189,200	1,400	+ 0.75%	83,823	15,724
13:22	189,100	1,300	+ 0.69%	83,643	15,690
13:21	189,000	1,200	+ 0.64%	83,476	15,659