시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	189,500	1,700	+ 0.91%	88,810	16,667
13:39	189,500	1,700	+ 0.91%	88,410	16,591
13:38	189,400	1,600	+ 0.85%	88,190	16,550
13:37	189,500	1,700	+ 0.91%	87,949	16,504
13:36	189,300	1,500	+ 0.80%	87,781	16,472
13:35	189,200	1,400	+ 0.75%	87,512	16,421
13:34	189,200	1,400	+ 0.75%	87,296	16,381
13:33	189,100	1,300	+ 0.69%	86,926	16,311
13:32	189,100	1,300	+ 0.69%	86,765	16,280
13:31	189,000	1,200	+ 0.64%	86,474	16,225