시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	189,600	1,800	+ 0.96%	91,823	17,238
13:49	189,500	1,700	+ 0.91%	91,573	17,191
13:48	189,300	1,500	+ 0.80%	91,190	17,118
13:47	189,500	1,700	+ 0.91%	90,907	17,065
13:46	189,500	1,700	+ 0.91%	90,455	16,979
13:45	189,500	1,700	+ 0.91%	90,250	16,940
13:44	189,600	1,800	+ 0.96%	89,732	16,842
13:43	189,600	1,800	+ 0.96%	89,481	16,794
13:42	189,500	1,700	+ 0.91%	89,239	16,749
13:41	189,600	1,800	+ 0.96%	89,020	16,707