시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	189,100	1,300	+ 0.69%	120,245	22,616
15:19	189,100	1,300	+ 0.69%	118,245	22,238
15:18	189,200	1,400	+ 0.75%	118,067	22,204
15:17	189,500	1,700	+ 0.91%	117,863	22,166
15:16	189,400	1,600	+ 0.85%	117,409	22,080
15:15	189,300	1,500	+ 0.80%	116,981	21,999
15:14	189,200	1,400	+ 0.75%	116,765	21,958
15:13	189,400	1,600	+ 0.85%	116,257	21,862
15:12	189,300	1,500	+ 0.80%	115,729	21,762
15:11	189,400	1,600	+ 0.85%	115,218	21,665