시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	634	5	+ 0.80%	25,337	16
10:48	634	5	+ 0.80%	25,322	16
10:47	636	7	+ 1.11%	25,320	16
10:46	633	4	+ 0.64%	25,317	16
10:41	631	2	+ 0.32%	25,285	16
10:33	631	2	+ 0.32%	25,284	16
10:31	622	7	- 1.11%	25,221	16
10:29	621	8	- 1.27%	23,197	15
10:27	621	8	- 1.27%	23,092	14
10:19	621	8	- 1.27%	23,090	14