시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	630	1	+ 0.16%	25,839	16
11:23	631	2	+ 0.32%	25,838	16
11:19	632	3	+ 0.48%	25,813	16
11:11	633	4	+ 0.64%	25,807	16
11:04	634	5	+ 0.80%	25,385	16
11:02	634	5	+ 0.80%	25,384	16
11:01	634	5	+ 0.80%	25,383	16
11:00	634	5	+ 0.80%	25,378	16
10:59	634	5	+ 0.80%	25,349	16
10:54	634	5	+ 0.80%	25,344	16