시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	635	6	+ 0.95%	27,755	17
11:45	635	6	+ 0.95%	27,709	17
11:44	635	6	+ 0.95%	27,559	17
11:38	635	6	+ 0.95%	27,359	17
11:37	630	1	+ 0.16%	27,352	17
11:33	629	0	0.00%	27,164	17
11:32	630	1	+ 0.16%	27,151	17
11:31	629	0	0.00%	26,748	17
11:30	630	1	+ 0.16%	26,741	17
11:29	630	1	+ 0.16%	25,841	16