시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	630	1	+ 0.16%	30,301	19
12:05	631	2	+ 0.32%	30,300	19
12:04	630	1	+ 0.16%	30,299	19
12:03	631	2	+ 0.32%	30,291	19
12:01	631	2	+ 0.32%	30,191	19
11:59	631	2	+ 0.32%	30,181	19
11:55	631	2	+ 0.32%	30,171	19
11:51	631	2	+ 0.32%	30,169	19
11:50	631	2	+ 0.32%	29,669	19
11:47	631	2	+ 0.32%	29,667	19