시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	630	1	+ 0.16%	30,360	19
12:55	630	1	+ 0.16%	30,357	19
12:50	630	1	+ 0.16%	30,356	19
12:42	628	1	- 0.16%	30,355	19
12:41	629	0	0.00%	30,354	19
12:32	630	1	+ 0.16%	30,353	19
12:31	628	1	- 0.16%	30,346	19
12:30	628	1	- 0.16%	30,342	19
12:29	629	0	0.00%	30,313	19
12:28	630	1	+ 0.16%	30,312	19