시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	638	9	+ 1.43%	33,580	21
13:20	637	8	+ 1.27%	33,120	21
13:18	637	8	+ 1.27%	33,115	21
13:16	637	8	+ 1.27%	32,957	21
13:15	637	8	+ 1.27%	32,927	21
13:14	634	5	+ 0.80%	32,923	21
13:13	634	5	+ 0.80%	32,922	21
13:09	631	2	+ 0.32%	32,917	21
13:00	631	2	+ 0.32%	30,481	19
12:59	630	1	+ 0.16%	30,480	19