시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	638	9	+ 1.43%	34,728	22
13:48	639	10	+ 1.59%	34,705	22
13:47	635	6	+ 0.95%	34,447	22
13:42	635	6	+ 0.95%	34,411	22
13:40	635	6	+ 0.95%	34,047	21
13:37	635	6	+ 0.95%	33,947	21
13:33	634	5	+ 0.80%	33,921	21
13:31	635	6	+ 0.95%	33,739	21
13:26	638	9	+ 1.43%	33,615	21
13:24	640	11	+ 1.75%	33,610	21