시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	626	3	- 0.48%	36,033	23
14:37	629	0	0.00%	35,707	22
14:36	624	5	- 0.80%	35,512	22
14:31	634	5	+ 0.80%	35,110	22
14:30	634	5	+ 0.80%	35,109	22
14:27	635	6	+ 0.95%	35,105	22
14:26	636	7	+ 1.11%	35,103	22
14:14	639	10	+ 1.59%	35,102	22
14:12	640	11	+ 1.75%	35,101	22
13:50	638	9	+ 1.43%	34,958	22