시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	635	6	+ 0.95%	9,086	6
09:24	636	7	+ 1.11%	9,085	6
09:20	636	7	+ 1.11%	9,082	6
09:16	635	6	+ 0.95%	9,081	6
09:15	636	7	+ 1.11%	8,481	5
09:06	636	7	+ 1.11%	7,481	5
09:05	636	7	+ 1.11%	7,431	5
09:04	633	4	+ 0.64%	7,425	5
09:02	637	8	+ 1.27%	7,423	5
09:01	637	8	+ 1.27%	2,223	1