시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	628	1	- 0.16%	10,544	7
09:46	629	0	0.00%	10,505	7
09:44	632	3	+ 0.48%	10,386	7
09:43	632	3	+ 0.48%	10,384	7
09:42	632	3	+ 0.48%	10,378	7
09:41	632	3	+ 0.48%	10,377	7
09:40	629	0	0.00%	10,375	7
09:38	629	0	0.00%	10,372	7
09:36	633	4	+ 0.64%	9,180	6
09:35	635	6	+ 0.95%	9,127	6