시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	622	7	- 1.11%	23,061	14
10:09	622	7	- 1.11%	23,060	14
10:05	622	7	- 1.11%	22,983	14
10:03	622	7	- 1.11%	22,883	14
10:02	620	9	- 1.43%	22,871	14
10:01	620	9	- 1.43%	17,213	11
10:00	626	3	- 0.48%	11,715	7
09:59	623	6	- 0.95%	11,286	7
09:49	629	0	0.00%	10,695	7
09:48	627	2	- 0.32%	10,633	7