시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	623	6	- 0.95%	40,631	26
15:19	640	11	+ 1.75%	39,789	25
15:16	640	11	+ 1.75%	37,806	24
15:13	639	10	+ 1.59%	37,805	24
15:12	623	6	- 0.95%	36,254	23
15:09	632	3	+ 0.48%	36,090	23
14:54	640	11	+ 1.75%	36,089	23
14:42	633	4	+ 0.64%	36,056	23
14:41	630	1	+ 0.16%	36,050	23
14:40	628	1	- 0.16%	36,034	23