시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	64,100	300	- 0.47%	132,009	8,490
13:59	64,200	200	- 0.31%	131,961	8,487
13:58	64,000	400	- 0.62%	130,594	8,399
13:57	64,100	300	- 0.47%	130,103	8,368
13:56	64,000	400	- 0.62%	130,087	8,367
13:55	64,100	300	- 0.47%	129,907	8,355
13:54	64,100	300	- 0.47%	129,868	8,352
13:53	64,000	400	- 0.62%	129,543	8,332
13:52	64,000	400	- 0.62%	129,432	8,325
13:51	64,000	400	- 0.62%	129,420	8,324