시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	64,100	300	- 0.47%	134,426	8,645
14:09	64,200	200	- 0.31%	134,302	8,637
14:08	64,100	300	- 0.47%	133,859	8,608
14:07	64,300	100	- 0.16%	133,767	8,603
14:06	64,300	100	- 0.16%	133,508	8,586
14:05	64,200	200	- 0.31%	133,110	8,560
14:04	64,100	300	- 0.47%	133,010	8,554
14:03	64,100	300	- 0.47%	132,664	8,532
14:02	64,200	200	- 0.31%	132,473	8,519
14:01	64,100	300	- 0.47%	132,322	8,510