시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	64,300	100	- 0.16%	137,252	8,826
14:19	64,100	300	- 0.47%	136,623	8,786
14:18	64,100	300	- 0.47%	136,570	8,782
14:17	64,100	300	- 0.47%	136,415	8,772
14:16	64,200	200	- 0.31%	136,332	8,767
14:15	64,150	250	- 0.39%	136,047	8,749
14:14	64,000	400	- 0.62%	135,904	8,740
14:13	64,200	200	- 0.31%	134,643	8,659
14:12	64,100	300	- 0.47%	134,492	8,649
14:11	64,100	300	- 0.47%	134,470	8,648