시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	64,200	200	- 0.31%	139,087	8,944
14:29	64,100	300	- 0.47%	139,035	8,940
14:28	64,100	300	- 0.47%	138,591	8,912
14:27	64,100	300	- 0.47%	138,425	8,901
14:26	64,100	300	- 0.47%	138,233	8,889
14:25	64,000	400	- 0.62%	138,116	8,881
14:24	64,000	400	- 0.62%	138,104	8,881
14:23	64,150	250	- 0.39%	137,828	8,863
14:22	64,200	200	- 0.31%	137,823	8,863
14:21	64,000	400	- 0.62%	137,519	8,843