시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	64,300	100	- 0.16%	144,521	9,293
14:39	64,500	100	+ 0.16%	142,026	9,133
14:38	64,200	200	- 0.31%	140,436	9,030
14:37	64,300	100	- 0.16%	140,238	9,018
14:36	64,200	200	- 0.31%	140,064	9,006
14:35	64,200	200	- 0.31%	139,910	8,997
14:34	64,300	100	- 0.16%	139,768	8,987
14:33	64,100	300	- 0.47%	139,577	8,975
14:32	64,200	200	- 0.31%	139,356	8,961
14:31	64,100	300	- 0.47%	139,095	8,944