시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	64,700	300	+ 0.47%	162,343	10,447
14:49	64,700	300	+ 0.47%	159,759	10,279
14:48	64,900	500	+ 0.78%	158,501	10,198
14:47	64,700	300	+ 0.47%	157,621	10,141
14:46	64,700	300	+ 0.47%	157,011	10,101
14:45	64,700	300	+ 0.47%	156,026	10,038
14:44	64,800	400	+ 0.62%	154,347	9,929
14:43	64,700	300	+ 0.47%	153,509	9,875
14:42	64,700	300	+ 0.47%	152,537	9,812
14:41	64,700	300	+ 0.47%	151,591	9,751