시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	64,700	300	+ 0.47%	12,499	808
09:09	64,600	200	+ 0.31%	12,118	783
09:08	64,300	100	- 0.16%	11,294	730
09:07	64,400	0	0.00%	10,030	649
09:06	64,650	250	+ 0.39%	9,367	606
09:05	64,700	300	+ 0.47%	9,091	588
09:04	64,700	300	+ 0.47%	8,935	578
09:03	65,000	600	+ 0.93%	7,526	487
09:02	65,300	900	+ 1.40%	6,327	409
09:01	64,200	200	- 0.31%	2,349	151