시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	63,600	800	- 1.24%	26,153	1,681
09:19	63,500	900	- 1.40%	25,424	1,635
09:18	63,600	800	- 1.24%	23,542	1,515
09:17	63,800	600	- 0.93%	21,974	1,415
09:16	64,000	400	- 0.62%	19,298	1,244
09:15	64,100	300	- 0.47%	17,255	1,113
09:14	64,100	300	- 0.47%	15,769	1,018
09:13	64,200	200	- 0.31%	15,697	1,014
09:12	64,400	0	0.00%	14,450	934
09:11	64,500	100	+ 0.16%	13,138	849