시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	63,600	800	- 1.24%	31,345	2,011
09:29	63,700	700	- 1.09%	30,900	1,983
09:28	63,600	800	- 1.24%	30,626	1,965
09:27	63,400	1,000	- 1.55%	30,278	1,943
09:26	63,500	900	- 1.40%	30,228	1,940
09:25	63,600	800	- 1.24%	28,019	1,800
09:24	63,700	700	- 1.09%	27,766	1,784
09:23	63,700	700	- 1.09%	27,505	1,767
09:22	63,800	600	- 0.93%	26,936	1,731
09:21	63,700	700	- 1.09%	26,738	1,718