시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	64,200	200	- 0.31%	37,040	2,375
09:39	64,200	200	- 0.31%	36,751	2,357
09:38	64,000	400	- 0.62%	36,465	2,339
09:37	64,100	300	- 0.47%	36,282	2,327
09:36	64,200	200	- 0.31%	35,362	2,268
09:35	64,000	400	- 0.62%	34,367	2,204
09:34	63,800	600	- 0.93%	33,093	2,123
09:33	63,800	600	- 0.93%	32,502	2,085
09:32	63,700	700	- 1.09%	31,990	2,052
09:31	63,700	700	- 1.09%	31,934	2,049