시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	63,700	700	- 1.09%	40,854	2,619
09:49	63,700	700	- 1.09%	40,613	2,604
09:48	63,700	700	- 1.09%	40,388	2,589
09:47	63,900	500	- 0.78%	39,384	2,525
09:46	63,900	500	- 0.78%	38,906	2,495
09:45	63,900	500	- 0.78%	38,845	2,491
09:44	64,000	400	- 0.62%	38,658	2,479
09:43	64,000	400	- 0.62%	38,608	2,476
09:42	64,000	400	- 0.62%	37,902	2,431
09:41	64,100	300	- 0.47%	37,077	2,378