시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	64,100	300	- 0.47%	44,357	2,843
09:59	64,100	300	- 0.47%	43,356	2,779
09:58	63,900	500	- 0.78%	43,012	2,757
09:57	63,800	600	- 0.93%	42,840	2,746
09:56	63,800	600	- 0.93%	42,692	2,736
09:55	63,900	500	- 0.78%	42,279	2,710
09:54	63,900	500	- 0.78%	42,073	2,697
09:53	64,000	400	- 0.62%	41,924	2,687
09:52	63,900	500	- 0.78%	41,589	2,666
09:51	63,900	500	- 0.78%	41,563	2,664