시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	64,300	100	- 0.16%	48,969	3,139
10:09	64,300	100	- 0.16%	48,947	3,138
10:08	64,300	100	- 0.16%	48,779	3,127
10:07	64,400	0	0.00%	48,646	3,119
10:06	64,300	100	- 0.16%	47,874	3,069
10:05	64,300	100	- 0.16%	47,723	3,059
10:04	64,400	0	0.00%	46,978	3,011
10:03	64,200	200	- 0.31%	45,231	2,899
10:02	64,100	300	- 0.47%	45,118	2,892
10:01	64,100	300	- 0.47%	44,810	2,872