시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	65,000	600	+ 0.93%	68,491	4,407
10:19	64,900	500	+ 0.78%	67,852	4,365
10:18	65,100	700	+ 1.09%	66,623	4,285
10:17	65,000	600	+ 0.93%	66,229	4,260
10:16	65,000	600	+ 0.93%	65,730	4,227
10:15	65,200	800	+ 1.24%	64,491	4,146
10:14	65,200	800	+ 1.24%	62,935	4,045
10:13	64,900	500	+ 0.78%	55,640	3,571
10:12	64,800	400	+ 0.62%	54,569	3,501
10:11	64,600	200	+ 0.31%	51,360	3,293