시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	65,100	700	+ 1.09%	75,275	4,848
10:29	65,000	600	+ 0.93%	75,029	4,832
10:28	65,100	700	+ 1.09%	74,368	4,789
10:27	65,100	700	+ 1.09%	73,614	4,740
10:26	64,900	500	+ 0.78%	72,378	4,659
10:25	64,900	500	+ 0.78%	72,055	4,638
10:24	64,900	500	+ 0.78%	71,882	4,627
10:23	65,000	600	+ 0.93%	70,535	4,540
10:22	65,100	700	+ 1.09%	69,546	4,475
10:21	64,900	500	+ 0.78%	68,697	4,420