시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	65,000	600	+ 0.93%	171,290	11,026
14:59	64,800	400	+ 0.62%	170,324	10,964
14:58	64,800	400	+ 0.62%	168,795	10,864
14:57	64,700	300	+ 0.47%	168,155	10,823
14:56	64,800	400	+ 0.62%	167,222	10,762
14:55	64,800	400	+ 0.62%	166,681	10,727
14:54	64,700	300	+ 0.47%	165,576	10,656
14:53	64,700	300	+ 0.47%	164,814	10,606
14:52	64,700	300	+ 0.47%	163,891	10,547
14:51	64,800	400	+ 0.62%	162,712	10,470